USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

08 Dec 2025

LAST: 2.030	CHANGE: 0.02	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 0.98	PREV: 2.050	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	2.030	2.030	2.030	2.030
05 Dec 25	2.050	2.050	2.050	2.050
04 Dec 25	2.090	2.090	2.090	2.090
03 Dec 25	2.100	2.100	2.100	2.100
02 Dec 25	2.050	2.050	2.050	2.050
01 Dec 25	2.010	2.010	2.010	2.010
28 Nov 25	2.060	2.060	2.060	2.060
26 Nov 25	2.080	2.080	2.080	2.080
25 Nov 25	2.080	2.080	2.080	2.080
24 Nov 25	2.080	2.080	2.080	2.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030