USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

26 Jan 2026

LAST: 1.890	CHANGE: 0.02	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 1.07	PREV: 1.870	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	1.890	1.890	1.890	1.890
23 Jan 26	1.870	1.870	1.870	1.870
22 Jan 26	1.850	1.850	1.850	1.850
21 Jan 26	1.910	1.910	1.910	1.910
20 Jan 26	2.000	2.000	2.000	2.000
16 Jan 26	1.930	1.930	1.930	1.930
15 Jan 26	1.890	1.890	1.890	1.890
14 Jan 26	1.870	1.870	1.870	1.870
13 Jan 26	1.830	1.830	1.830	1.830
12 Jan 26	1.770	1.770	1.770	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890