USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

26 Mar 2026

LAST: 2.640	CHANGE: 0.15	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 0
LAST: 2.640	CHG(%): 6.02	PREV: 2.490	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	2.640	2.640	2.640	2.640
25 Mar 26	2.490	2.490	2.490	2.490
24 Mar 26	2.630	2.630	2.630	2.630
23 Mar 26	2.620	2.620	2.620	2.620
20 Mar 26	2.680	2.680	2.680	2.680
19 Mar 26	2.540	2.540	2.540	2.540
18 Mar 26	2.440	2.440	2.440	2.440
17 Mar 26	2.350	2.350	2.350	2.350
16 Mar 26	2.320	2.320	2.320	2.320
13 Mar 26	2.370	2.370	2.370	2.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640