EODData

USMF, UHPIX: Ultra Short China Profund Investor Class

18 May 2026
LAST:

2.460

CHANGE:
 0.04
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
0
CHG(%):
1.65
PREV:
2.420
LOW:
2.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.4602.4602.4602.4600
15 May 262.4202.4202.4202.4200
14 May 262.2702.2702.2702.2700
13 May 262.1202.1202.1202.1200
12 May 262.3402.3402.3402.3400
11 May 262.3002.3002.3002.3000
08 May 262.3102.3102.3102.3100
07 May 262.2702.2702.2702.2700
06 May 262.2202.2202.2202.2200
05 May 262.4302.4302.4302.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.325.9%
MA10:2.316.3%
MA20:2.364.3%
MA50:2.421.6%
MA100:2.2410.1%
MA200:2.1414.9%
STO9:100.00 
STO14:91.89 
RSI14:50.00
WPR14:-8.11 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.460.0%
Week Low:2.1216.0%
Month High:2.491.2%
Month Low:2.1214.9%
Year High:3.0323.2%
Year Low:1.5855.7%
Volatility:8.19