USMF, UHPSX End of Day and Historical Stock Data [Ultra Short China Profund Service Class]

10 Aug 2026

LAST: 2.080	CHANGE: 0.07	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 3.26	PREV: 2.150	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	2.080	2.080	2.080	2.080
07 Aug 26	2.150	2.150	2.150	2.150
06 Aug 26	2.210	2.210	2.210	2.210
05 Aug 26	2.210	2.210	2.210	2.210
04 Aug 26	2.180	2.180	2.180	2.180
03 Aug 26	2.180	2.180	2.180	2.180
31 Jul 26	2.230	2.230	2.230	2.230
30 Jul 26	2.310	2.310	2.310	2.310
29 Jul 26	2.340	2.340	2.340	2.340
28 Jul 26	2.410	2.410	2.410	2.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080