USMF, UHPSX End of Day and Historical Stock Data [Ultra Short China Profund Service Class]

26 May 2026

LAST: 2.240	CHANGE: 0.03	OPEN: 2.240	HIGH: 2.240	ASK: 0.000	VOLUME: 0
LAST: 2.240	CHG(%): 1.32	PREV: 2.270	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	2.240	2.240	2.240	2.240
22 May 26	2.270	2.270	2.270	2.270
21 May 26	2.190	2.190	2.190	2.190
20 May 26	2.130	2.130	2.130	2.130
19 May 26	2.120	2.120	2.120	2.120
18 May 26	2.150	2.150	2.150	2.150
15 May 26	2.120	2.120	2.120	2.120
14 May 26	1.990	1.990	1.990	1.990
13 May 26	1.860	1.860	1.860	1.860
12 May 26	2.050	2.050	2.050	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240