UIAGXVictory Aggressive Growth Fund Institutional Sha06/25/2025
LAST:

 72.38		CHANGE:
 0.32		OPEN:
72.38		HIGH:
72.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
72.06		LOW:
72.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2572.3872.3872.3872.3800
06/24/2572.0672.0672.0672.0600
06/23/2570.8670.8670.8670.8600
06/20/2570.1070.1070.1070.1000
06/19/2570.5970.5970.5970.5900
06/18/2570.5970.5970.5970.5900
06/17/2570.7670.7670.7670.7600
06/16/2571.2671.2671.2671.2600
06/13/2570.3570.3570.3570.3500
06/12/2571.3771.3771.3771.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 74.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61