EODData

MEMBERSHIP REGISTER LOG IN

USMF, UICGX:

21 Aug 2025
LAST:

14.30

CHANGE:
 0.05		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.35		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.3014.3014.3014.300
20 Aug 2514.3514.3514.3514.350
19 Aug 2514.3514.3514.3514.350
18 Aug 2514.4114.4114.4114.410
15 Aug 2514.4114.4114.4114.410
14 Aug 2514.4114.4114.4114.410
13 Aug 2514.4514.4514.4514.450
12 Aug 2514.3814.3814.3814.380
11 Aug 2514.2214.2214.2214.220
08 Aug 2514.2614.2614.2614.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.40 - 14.94

TECHNICALS

MA5:14.36
MA20:14.19
MA50:13.96
MA200:13.45
STO9:52.27
RSI14:78.16
WPR14:-34.88
MTM14:0.28
ROC14:0.02
Week High:14.41
Week Low:14.30
Month High:14.45
Month Low:13.81
Volatility:6.76