EODData

MEMBERSHIP REGISTER LOG IN

USMF, UIGSX: Victory Government Securities Fund Instituional

19 May 2026
LAST:

8.810

CHANGE:
 0.03		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.840		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8108.8108.8108.8100
18 May 268.8408.8408.8408.8400
15 May 268.8508.8508.8508.8500
14 May 268.9008.9008.9008.9000
13 May 268.9008.9008.9008.9000
12 May 268.9008.9008.9008.9000
11 May 268.9308.9308.9308.9300
08 May 268.9508.9508.9508.9500
07 May 268.9308.9308.9308.9300
06 May 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.6%
MA10:8.901.0%
MA20:8.921.3%
MA50:8.951.6%
MA100:8.992.1%
MA200:8.992.1%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.901.0%
Week Low:8.810.0%
Month High:9.002.2%
Month Low:8.812.1%
Year High:9.113.4%
Year Low:8.750.7%
Volatility:1.17