USMF, UIHIX End of Day and Historical Stock Data [Victory High Income Fund Institutional Shares]

23 Mar 2026

LAST: 6.800	CHANGE: 0.03	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.44	PREV: 6.770	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.800	6.800	6.800	6.800
20 Mar 26	6.770	6.770	6.770	6.770
19 Mar 26	6.800	6.800	6.800	6.800
18 Mar 26	6.820	6.820	6.820	6.820
17 Mar 26	6.830	6.830	6.830	6.830
16 Mar 26	6.810	6.810	6.810	6.810
13 Mar 26	6.850	6.850	6.850	6.850
12 Mar 26	6.880	6.880	6.880	6.880
11 Mar 26	6.900	6.900	6.900	6.900
10 Mar 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800