EODData

MEMBERSHIP REGISTER LOG IN

USMF, UINQX:

25 Aug 2025
LAST:

57.82

CHANGE:
 0.18		OPEN:
57.82		HIGH:
57.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
58.00		LOW:
57.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2557.8257.8257.8257.820
22 Aug 2558.0058.0058.0058.000
21 Aug 2557.1257.1257.1257.120
20 Aug 2557.3857.3857.3857.380
19 Aug 2557.7157.7157.7157.710
18 Aug 2558.5358.5358.5358.530
15 Aug 2558.5258.5258.5258.520
14 Aug 2558.8258.8258.8258.820
13 Aug 2558.8658.8658.8658.860
12 Aug 2558.8458.8458.8458.840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.61
MA10:58.16
MA20:57.79
MA50:56.60
MA100:53.27
MA200:52.61
STO9:40.23
STO14:40.23
RSI14:59.70
WPR14:-59.77
MTM14:0.29
ROC14:0.01
ATR:0.38
Week High:58.53
Week Low:57.12
Month High:58.86
Month Low:56.16
Year High:58.86
Year Low:42.89
Volatility:3.57