UIPIXProfunds Ultra Short Mid-Cap Profund Investor Cl06/24/2025
LAST:

 29.01		CHANGE:
 0.55		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
29.56		LOW:
29.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.0129.0129.0129.0100
06/23/2529.5629.5629.5629.5600
06/20/2530.0330.0330.0330.0300
06/19/2530.0530.0530.0530.0500
06/18/2530.0530.0530.0530.0500
06/17/2530.2430.2430.2430.2400
06/16/2529.7429.7429.7429.7400
06/13/2529.4629.4629.4629.4600
06/12/2529.4629.4629.4629.4600
06/11/2529.5129.5129.5129.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23