UIPSXProfunds Ultra Short Mid-Cap Profund Service Cla06/24/2025
LAST:

 25.02		CHANGE:
 0.47		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
25.49		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.0225.0225.0225.0200
06/23/2525.4925.4925.4925.4900
06/20/2525.9025.9025.9025.9000
06/19/2525.9225.9225.9225.9200
06/18/2525.9225.9225.9225.9200
06/17/2526.0826.0826.0826.0800
06/16/2525.6525.6525.6525.6500
06/13/2526.1926.1926.1926.1900
06/12/2525.4025.4025.4025.4000
06/11/2525.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23