EODData

MEMBERSHIP REGISTER LOG IN

USMF, UISBX: Victory Short-Term Bond Fund Instiutional Shares

26 Jun 2025
LAST:

9.150

CHANGE:
 0.01		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.140		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1609.1609.1609.1600
19 Aug 259.1609.1609.1609.1600
18 Aug 259.1609.1609.1609.1600
15 Aug 259.1609.1609.1609.1600
14 Aug 259.1609.1609.1609.1600
13 Aug 259.1709.1709.1709.1700
12 Aug 259.1609.1609.1609.1600
11 Aug 259.1509.1509.1509.1500
08 Aug 259.1509.1509.1509.1500
07 Aug 259.1609.1609.1609.1600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.