EODData

USMF, UIVNX: MFS Intrinsic Value Fund - Class R2

16 Oct 2025
LAST:

12.97

CHANGE:
 0.09
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
13.06
LOW:
12.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2512.9712.9712.9712.970
15 Oct 2513.0613.0613.0613.060
14 Oct 2513.0213.0213.0213.020
13 Oct 2512.9812.9812.9812.980
10 Oct 2512.8212.8212.8212.820
07 Oct 2513.1113.1113.1113.110
06 Oct 2513.2313.2313.2313.230
03 Oct 2513.2013.2013.2013.200
02 Oct 2513.1513.1513.1513.150
01 Oct 2513.1413.1413.1413.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.970.0%
MA10:13.070.8%
MA20:13.040.5%
MA50:12.950.1%
MA100:12.731.9%
MA200:12.305.4%
STO9:36.59
STO14:36.59
RSI14:51.26
WPR14:-63.41
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:13.060.7%
Week Low:12.821.2%
Month High:13.232.0%
Month Low:12.825.4%
Year High:13.232.0%
Year Low:10.3825.0%
Volatility:5.16