UIWGXVictory Sustainable World Fund Institutional Sha06/24/2025
LAST:

 31.45		CHANGE:
 0.38		OPEN:
31.45		HIGH:
31.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
31.07		LOW:
31.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.4531.4531.4531.4500
06/23/2531.0731.0731.0731.0700
06/20/2530.8630.8630.8630.8600
06/19/2531.0131.0131.0131.0100
06/18/2531.0131.0131.0131.0100
06/17/2531.0031.0031.0031.0000
06/16/2531.2531.2531.2531.2500
06/13/2530.9930.9930.9930.9900
06/12/2531.3931.3931.3931.3900
06/11/2531.2131.2131.2131.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.86 - 32.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23