EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPIX: Ultra Japan Profund Investor Class

23 Jan 2026
LAST:

64.14

CHANGE:
 2.86		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHG(%):
4.27		PREV:
67.00		LOW:
64.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2664.1464.1464.1464.140
22 Jan 2667.0067.0067.0067.000
21 Jan 2664.9764.9764.9764.970
20 Jan 2662.4062.4062.4062.400
16 Jan 2666.2166.2166.2166.210
15 Jan 2666.8866.8866.8866.880
14 Jan 2667.1267.1267.1267.120
13 Jan 2666.8166.8166.8166.810
12 Jan 2667.2867.2867.2867.280
09 Jan 2665.8465.8465.8465.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.941.3%
MA10:65.872.7%
MA20:63.011.8%
MA50:70.379.7%
MA100:69.688.6%
MA200:59.967.0%
STO9:35.66
STO14:48.52
RSI14:59.00
WPR14:-51.48
MTM14:1.54
ROC14:0.02 
ATR:1.65 
Week High:67.004.5%
Week Low:62.402.8%
Month High:67.284.9%
Month Low:58.317.0%
Year High:85.7933.8%
Year Low:35.3081.7%

RECENT SPLITS

Date Ratio
15 Oct 20011-5