EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPIX: Ultra Japan Profund Investor Class

04 Aug 2026
LAST:

93.28

CHANGE:
 5.69		OPEN:
93.28		HIGH:
93.28		ASK:
0.00		VOLUME:
0
CHG(%):
6.50		PREV:
87.59		LOW:
93.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2693.2893.2893.2893.280
03 Aug 2687.5987.5987.5987.590
31 Jul 2687.2587.2587.2587.250
30 Jul 2688.4588.4588.4588.450
29 Jul 2681.9881.9881.9881.980
28 Jul 2685.3985.3985.3985.390
27 Jul 2689.6089.6089.6089.600
24 Jul 2690.5490.5490.5490.540
23 Jul 2693.3993.3993.3993.390
22 Jul 2696.3296.3296.3296.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.716.4%
MA10:89.384.4%
MA20:94.261.1%
MA50:99.276.4%
MA100:87.236.9%
MA200:79.7217.0%
STO9:99.04 
STO14:67.91
RSI14:41.71
WPR14:-32.09
MTM14:-2.07
ROC14:-0.02 
ATR:3.15 
Week High:93.280.0%
Week Low:81.9813.8%
Month High:108.3116.1%
Month Low:81.9817.0%
Year High:118.0426.5%
Year Low:54.4471.3%
Volatility:63.61 

RECENT SPLITS

Date Ratio
15 Oct 20011-5