EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPIX: Ultra Japan Profund Investor Class

08 Dec 2025
LAST:

78.32

CHANGE:
 1.10		OPEN:
78.32		HIGH:
78.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
79.42		LOW:
78.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2578.3278.3278.3278.320
05 Dec 2579.4279.4279.4279.420
04 Dec 2579.0979.0979.0979.090
03 Dec 2576.9176.9176.9176.910
02 Dec 2575.9475.9475.9475.940
01 Dec 2575.7475.7475.7475.740
28 Nov 2578.0478.0478.0478.040
26 Nov 2577.6977.6977.6977.690
25 Nov 2574.8074.8074.8074.800
24 Nov 2575.9875.9875.9875.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.940.5%
MA10:77.191.5%
MA20:77.351.3%
MA50:74.475.2%
MA100:66.4117.9%
MA200:56.8037.9%
STO9:76.19
STO14:83.46 
RSI14:51.09
WPR14:-16.54 
MTM14:4.36
ROC14:0.06 
ATR:1.60 
Week High:79.421.4%
Week Low:75.743.4%
Month High:81.584.2%
Month Low:72.7737.9%
Year High:85.799.5%
Year Low:35.30121.9%
Volatility:31.50 

RECENT SPLITS

Date Ratio
15 Oct 20011-5