EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPSX: Ultra Japan Profund Service Class

05 Aug 2026
LAST:

63.63

CHANGE:
 0.50		OPEN:
63.63		HIGH:
63.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
63.13		LOW:
63.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2663.6363.6363.6363.630
04 Aug 2663.1363.1363.1363.130
03 Aug 2659.2859.2859.2859.280
31 Jul 2659.0659.0659.0659.060
30 Jul 2659.8759.8759.8759.870
29 Jul 2655.4955.4955.4955.490
28 Jul 2657.8057.8057.8057.800
27 Jul 2660.6560.6560.6560.650
24 Jul 2661.3061.3061.3061.300
23 Jul 2663.2363.2363.2363.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.994.3%
MA10:60.345.4%
MA20:63.590.1%
MA50:67.305.8%
MA100:59.337.3%
MA200:55.5814.5%
STO9:100.00 
STO14:72.16
RSI14:48.26
WPR14:-27.84
MTM14:0.79
ROC14:0.01 
ATR:1.91 
Week High:63.630.0%
Week Low:55.4914.7%
Month High:73.3615.3%
Month Low:55.4914.5%
Year High:79.9825.7%
Year Low:39.6160.6%
Volatility:44.28 

RECENT SPLITS

Date Ratio
15 Oct 20011-5