EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPSX: Ultra Japan Profund Service Class

07 Apr 2026
LAST:

44.61

CHANGE:
 0.03		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
44.64		LOW:
44.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2644.6144.6144.6144.610
06 Apr 2644.6444.6444.6444.640
02 Apr 2643.6543.6543.6543.650
01 Apr 2645.0845.0845.0845.080
31 Mar 2643.2043.2043.2043.200
30 Mar 2640.1340.1340.1340.130
27 Mar 2640.5540.5540.5540.550
26 Mar 2641.8141.8141.8141.810
25 Mar 2644.2944.2944.2944.290
24 Mar 2642.3342.3342.3342.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.240.8%
MA10:43.033.7%
MA20:43.642.2%
MA50:46.654.6%
MA100:48.949.7%
MA200:48.328.3%
STO9:90.51 
STO14:90.51 
RSI14:48.39
WPR14:-9.49 
MTM14:0.38
ROC14:0.01 
ATR:1.62 
Week High:45.081.1%
Week Low:43.203.3%
Month High:46.424.1%
Month Low:40.138.3%
Year High:65.3646.5%
Year Low:27.3862.9%
Volatility:45.34 

RECENT SPLITS

Date Ratio
15 Oct 20011-5