EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPSX: Ultra Japan Profund Service Class

27 May 2026
LAST:

64.52

CHANGE:
 0.85		OPEN:
64.52		HIGH:
64.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
65.37		LOW:
64.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2664.5264.5264.5264.520
26 May 2665.3765.3765.3765.370
22 May 2660.9460.9460.9460.940
21 May 2658.7758.7758.7758.770
20 May 2657.5457.5457.5457.540
19 May 2655.9755.9755.9755.970
18 May 2657.6157.6157.6157.610
15 May 2658.1358.1358.1358.130
14 May 2660.4960.4960.4960.490
13 May 2661.2261.2261.2261.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.435.0%
MA10:60.067.4%
MA20:58.5510.2%
MA50:52.1723.7%
MA100:49.5130.3%
MA200:50.9526.6%
STO9:90.96 
STO14:90.96 
RSI14:62.79 
WPR14:-9.04 
MTM14:5.53
ROC14:0.09 
ATR:1.61 
Week High:65.371.3%
Week Low:57.5412.1%
Month High:65.371.3%
Month Low:52.9126.6%
Year High:65.371.3%
Year Low:36.3477.5%
Volatility:9.87 

RECENT SPLITS

Date Ratio
15 Oct 20011-5