UKPIXUltra Short Japan Profunds Investor Class06/25/2025
LAST:

 38.58		CHANGE:
 0.32		OPEN:
38.58		HIGH:
38.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
38.90		LOW:
38.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2538.5838.5838.5838.5800
06/24/2538.9038.9038.9038.9000
06/23/2539.2539.2539.2539.2500
06/20/2539.8339.8339.8339.8300
06/19/2539.1439.1439.1439.1400
06/18/2539.1439.1439.1439.1400
06/17/2539.9339.9339.9339.9300
06/16/2539.3639.3639.3639.3600
06/13/2540.5840.5840.5840.5800
06/12/2540.0640.0640.0640.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 56.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61