EODData

USMF, UKPSX: Ultra Short Japan Profunds Service Class

16 Oct 2025
LAST:

23.99

CHANGE:
 0.03
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
24.02
LOW:
23.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.9923.9923.9923.990
15 Oct 2524.0224.0224.0224.020
14 Oct 2525.0925.0925.0925.090
13 Oct 2525.0625.0625.0625.060
10 Oct 2526.2526.2526.2526.250
07 Oct 2524.2424.2424.2424.240
06 Oct 2523.7223.7223.7223.720
03 Oct 2526.6826.6826.6826.680
02 Oct 2527.8227.8227.8227.820
01 Oct 2528.1428.1428.1428.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.883.7%
MA10:25.506.3%
MA20:26.6010.9%
MA50:29.3522.3%
MA100:33.6240.1%
MA200:38.1058.8%
STO9:6.59 
STO14:6.11 
RSI14:32.70 
WPR14:-93.89 
MTM14:-3.47
ROC14:-0.13 
ATR:0.72 
Week High:26.259.4%
Week Low:23.990.0%
Month High:28.5819.1%
Month Low:23.7258.8%
Year High:56.07133.7%
Year Low:23.721.1%
Volatility:5.71