USMF, UKPSX End of Day and Historical Stock Data [Ultra Short Japan Profunds Service Class]

01 Oct 2026

LAST: 9.660	CHANGE: 0.42	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 4.17	PREV: 10.080	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.660	9.660	9.660	9.660
30 Sep 26	10.080	10.080	10.080	10.080
29 Sep 26	10.340	10.340	10.340	10.340
28 Sep 26	10.510	10.510	10.510	10.510
25 Sep 26	10.300	10.300	10.300	10.300
24 Sep 26	10.550	10.550	10.550	10.550
23 Sep 26	10.460	10.460	10.460	10.460
22 Sep 26	10.150	10.150	10.150	10.150
21 Sep 26	10.320	10.320	10.320	10.320
18 Sep 26	10.800	10.800	10.800	10.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660