ULPIXUltrabull Profund Investor Shares06/24/2025
LAST:

 139.9		CHANGE:
 3.03		OPEN:
139.9		HIGH:
139.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.21		PREV:
136.9		LOW:
139.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25139.9139.9139.9139.900
06/23/25136.9136.9136.9136.900
06/20/25134.3134.3134.3134.300
06/19/25135.0135.0135.0135.000
06/18/25135.0135.0135.0135.000
06/17/25135.1135.1135.1135.100
06/16/25137.4137.4137.4137.400
06/13/25134.9134.9134.9134.900
06/12/25138.0138.0138.0138.000
06/11/25137.0137.0137.0137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.87 - 151.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23