ULPSXUltrabull Profund Service06/24/2025
LAST:

 102.0		CHANGE:
 2.21		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.21		PREV:
99.8		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.0102.0102.0102.000
06/23/2599.899.899.899.800
06/20/2598.098.098.098.000
06/19/2598.598.598.598.500
06/18/2598.598.598.598.500
06/17/2598.598.598.598.500
06/16/25100.2100.2100.2100.200
06/13/2598.498.498.498.400
06/12/25100.7100.7100.7100.700
06/11/2599.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.06 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23