EODData

MEMBERSHIP REGISTER LOG IN

USMF, UMBMX: Carillon Scout Mid Cap Fund Class I

26 Jun 2025
LAST:

24.53

CHANGE:
 0.25		OPEN:
24.53		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
24.28		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.8225.8225.8225.820
27 Aug 2525.7125.7125.7125.710
26 Aug 2525.5125.5125.5125.510
25 Aug 2525.3725.3725.3725.370
22 Aug 2525.5225.5225.5225.520
21 Aug 2525.0225.0225.0225.020
20 Aug 2525.0825.0825.0825.080
19 Aug 2525.1125.1125.1125.110
18 Aug 2525.0925.0925.0925.090
15 Aug 2525.0725.0725.0725.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download