EODData

USMF, UMLAX: Columbia Select Large Cap Growth Fund Class S

18 May 2026
LAST:

7.560

CHANGE:
 0.04
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.53
PREV:
7.600
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.5607.5607.5607.5600
15 May 267.6007.6007.6007.6000
14 May 267.7007.7007.7007.7000
13 May 267.5907.5907.5907.5900
12 May 267.5107.5107.5107.5100
11 May 267.5207.5207.5207.5200
08 May 267.4907.4907.4907.4900
07 May 267.4207.4207.4207.4200
06 May 267.4607.4607.4607.4600
05 May 267.3307.3307.3307.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.590.4%
MA10:7.520.6%
MA20:7.382.5%
MA50:6.948.9%
MA100:6.919.4%
MA200:7.362.7%
STO9:50.00
STO14:71.43
RSI14:73.97 
WPR14:-28.57
MTM14:0.35
ROC14:0.05 
ATR:0.05 
Week High:7.701.9%
Week Low:7.510.7%
Month High:7.701.9%
Month Low:7.132.7%
Year High:9.1320.8%
Year Low:6.1922.1%