USMF, UMLGX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I]

26 Jun 2025

LAST: 7.670	CHANGE: 0.05	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.66	PREV: 7.620	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.630	7.630	7.630	7.630
20 Aug 25	7.660	7.660	7.660	7.660
19 Aug 25	7.670	7.670	7.670	7.670
18 Aug 25	7.750	7.750	7.750	7.750
15 Aug 25	7.740	7.740	7.740	7.740
14 Aug 25	7.750	7.750	7.750	7.750
13 Aug 25	7.730	7.730	7.730	7.730
12 Aug 25	7.720	7.720	7.720	7.720
11 Aug 25	7.620	7.620	7.620	7.620
08 Aug 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670