EODData

USMF, UNAVX: USA Mutuals All Seasons Fund Class Z

14 May 2026
LAST:

26.19

CHANGE:
 0.06
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.13
LOW:
26.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.1926.1926.1926.190
13 May 2626.1326.1326.1326.130
12 May 2626.1026.1026.1026.100
11 May 2626.1126.1126.1126.110
08 May 2626.1126.1126.1126.110
07 May 2626.1226.1226.1226.120
06 May 2626.0626.0626.0626.060
05 May 2625.9125.9125.9125.910
04 May 2625.8125.8125.8125.810
01 May 2625.8225.8225.8225.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.130.2%
MA10:26.040.6%
MA20:25.881.2%
MA50:25.831.4%
MA100:26.310.5%
MA200:27.033.2%
STO9:100.00 
STO14:100.00 
RSI14:87.10 
MTM14:0.47
ROC14:0.02 
ATR:0.04 
Week High:26.190.0%
Week Low:26.100.3%
Month High:26.190.0%
Month Low:25.683.2%
Year High:28.398.4%
Year Low:25.452.9%
Volatility:1.58