UNPSXUltrainternational Profund Service Class06/24/2025
LAST:

 18.98		CHANGE:
 0.46		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.48		PREV:
18.52		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.9818.9818.9818.9800
06/23/2518.5218.5218.5218.5200
06/20/2518.2518.2518.2518.2500
06/19/2518.5918.5918.5918.5900
06/18/2518.5918.5918.5918.5900
06/17/2518.5318.5318.5318.5300
06/16/2518.9918.9918.9918.9900
06/13/2518.8418.8418.8418.8400
06/12/2519.3519.3519.3519.3500
06/11/2519.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23