EODData

USMF, UNPSX: Ultrainternational Profund Service Class

06 Aug 2026
LAST:

26.62

CHANGE:
 0.04
OPEN:
26.62
HIGH:
26.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.66
LOW:
26.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2626.6226.6226.6226.620
05 Aug 2626.6626.6626.6626.660
04 Aug 2626.6226.6226.6226.620
03 Aug 2626.0026.0026.0026.000
31 Jul 2625.7925.7925.7925.790
30 Jul 2626.1526.1526.1526.150
29 Jul 2624.7524.7524.7524.750
28 Jul 2625.0125.0125.0125.010
27 Jul 2625.0625.0625.0625.060
24 Jul 2624.8124.8124.8124.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.341.1%
MA10:25.753.4%
MA20:25.384.9%
MA50:25.135.9%
MA100:24.349.4%
MA200:23.5712.9%
STO9:97.91 
STO14:98.19 
RSI14:66.85 
WPR14:-1.81 
MTM14:2.17
ROC14:0.09 
ATR:0.38 
Week High:26.660.2%
Week Low:25.793.2%
Month High:26.660.2%
Month Low:24.4512.9%
Year High:26.660.2%
Year Low:19.1638.9%
Volatility:13.74