USMF, UNWPX End of Day and Historical Stock Data [U.S. Global Investors Funds World Precious Miner]

08 Dec 2025

LAST: 3.130	CHANGE: 0.08	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 2.49	PREV: 3.210	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	3.130	3.130	3.130	3.130
05 Dec 25	3.210	3.210	3.210	3.210
04 Dec 25	3.200	3.200	3.200	3.200
03 Dec 25	3.260	3.260	3.260	3.260
02 Dec 25	3.200	3.200	3.200	3.200
01 Dec 25	3.210	3.210	3.210	3.210
28 Nov 25	3.200	3.200	3.200	3.200
26 Nov 25	3.070	3.070	3.070	3.070
25 Nov 25	2.980	2.980	2.980	2.980
24 Nov 25	2.930	2.930	2.930	2.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130