USMF, UNWPX End of Day and Historical Stock Data [U.S. Global Investors Funds World Precious Miner]

16 Oct 2025

LAST: 3.230	CHANGE: 0.01	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.31	PREV: 3.220	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	3.230	3.230	3.230	3.230
15 Oct 25	3.220	3.220	3.220	3.220
14 Oct 25	3.130	3.130	3.130	3.130
13 Oct 25	3.050	3.050	3.050	3.050
10 Oct 25	3.030	3.030	3.030	3.030
07 Oct 25	3.080	3.080	3.080	3.080
06 Oct 25	3.150	3.150	3.150	3.150
03 Oct 25	3.060	3.060	3.060	3.060
02 Oct 25	3.020	3.020	3.020	3.020
01 Oct 25	3.050	3.050	3.050	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230