EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

16 Oct 2025
LAST:

95.07

CHANGE:
 0.71		OPEN:
95.07		HIGH:
95.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
95.78		LOW:
95.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2595.0795.0795.0795.070
15 Oct 2595.7895.7895.7895.780
14 Oct 2594.5194.5194.5194.510
13 Oct 2595.8495.8495.8495.840
10 Oct 2591.9091.9091.9091.900
07 Oct 2596.8296.8296.8296.820
06 Oct 2597.9297.9297.9297.920
03 Oct 2596.4896.4896.4896.480
02 Oct 2597.3297.3297.3297.320
01 Oct 2596.6196.6196.6196.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.620.5%
MA10:95.830.8%
MA20:95.250.2%
MA50:92.323.0%
MA100:87.588.6%
MA200:80.2118.5%
STO9:52.66
STO14:52.66
RSI14:51.59
WPR14:-47.34
MTM14:1.47
ROC14:0.02 
ATR:1.44 
Week High:95.840.8%
Week Low:91.903.4%
Month High:97.923.0%
Month Low:91.9018.5%
Year High:97.923.0%
Year Low:50.1889.5%
Volatility:5.66 

RECENT SPLITS

Date Ratio
15 Oct 20011-5