EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

23 Mar 2026
LAST:

70.82

CHANGE:
 1.64		OPEN:
70.82		HIGH:
70.82		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
69.18		LOW:
70.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2670.8270.8270.8270.820
20 Mar 2669.1869.1869.1869.180
19 Mar 2671.8771.8771.8771.870
18 Mar 2672.3172.3172.3172.310
17 Mar 2674.4574.4574.4574.450
16 Mar 2673.7273.7273.7273.720
13 Mar 2672.1372.1372.1372.130
12 Mar 2673.0473.0473.0473.040
11 Mar 2675.6675.6675.6675.660
10 Mar 2675.6375.6375.6375.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.731.3%
MA10:72.882.9%
MA20:74.375.0%
MA50:76.818.5%
MA100:85.5220.8%
MA200:87.3523.3%
STO9:25.31
STO14:22.31
RSI14:41.19
WPR14:-77.69
MTM14:-5.71
ROC14:-0.07 
ATR:1.41 
Week High:74.455.1%
Week Low:69.182.4%
Month High:78.1010.3%
Month Low:69.1823.3%
Year High:106.3350.1%
Year Low:50.1841.1%
Volatility:23.11 

RECENT SPLITS

Date Ratio
15 Oct 20011-5