UPMMXVictory Precious Metals and Minerals Fund Class06/24/2025
LAST:

 28.90		CHANGE:
 0.66		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
29.56		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.9028.9028.9028.9000
06/23/2529.5629.5629.5629.5600
06/20/2529.2429.2429.2429.2400
06/19/2529.5729.5729.5729.5700
06/18/2529.5729.5729.5729.5700
06/17/2529.8429.8429.8429.8400
06/16/2529.9829.9829.9829.9800
06/13/2530.5830.5830.5830.5800
06/12/2529.9729.9729.9729.9700
06/11/2528.9528.9528.9528.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23