EODData

USMF, URFRX: Victory Target Retirement 2040 Fund

28 Nov 2025
LAST:

15.12

CHANGE:
 0.05
OPEN:
15.12
HIGH:
15.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
15.07
LOW:
15.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2515.1215.1215.1215.120
26 Nov 2515.0715.0715.0715.070
25 Nov 2514.9814.9814.9814.980
24 Nov 2514.8514.8514.8514.850
20 Nov 2514.5914.5914.5914.590
19 Nov 2514.7514.7514.7514.750
18 Nov 2514.7514.7514.7514.750
13 Nov 2514.9714.9714.9714.970
12 Nov 2515.1215.1215.1215.120
11 Nov 2515.0815.0815.0815.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.921.3%
MA10:14.931.3%
MA20:14.951.1%
MA50:14.881.6%
MA100:14.603.6%
MA200:13.968.3%
STO9:100.00 
STO14:100.00 
RSI14:58.62
MTM14:0.19
ROC14:0.01 
ATR:0.10 
Week High:15.120.0%
Week Low:14.851.8%
Month High:15.120.0%
Month Low:14.598.3%
Year High:15.120.0%
Year Low:12.0525.5%