USMF, URGSX End of Day and Historical Stock Data [Victory Government Securities Fund R6 Shares]

05 Aug 2026

LAST: 8.840	CHANGE: 0.01	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.11	PREV: 8.830	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.840	8.840	8.840	8.840
04 Aug 26	8.830	8.830	8.830	8.830
03 Aug 26	8.800	8.800	8.800	8.800
31 Jul 26	8.790	8.790	8.790	8.790
30 Jul 26	8.820	8.820	8.820	8.820
29 Jul 26	8.810	8.810	8.810	8.810
28 Jul 26	8.840	8.840	8.840	8.840
27 Jul 26	8.820	8.820	8.820	8.820
24 Jul 26	8.800	8.800	8.800	8.800
23 Jul 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840