EODData

USMF, URHIX: Victory High Income Fund R6 Shares

16 Oct 2025
LAST:

6.970

CHANGE:
 0.00
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.970
LOW:
6.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.9706.9706.9706.9700
15 Oct 256.9706.9706.9706.9700
14 Oct 256.9606.9606.9606.9600
13 Oct 256.9506.9506.9506.9500
10 Oct 256.9406.9406.9406.9400
07 Oct 256.9906.9906.9906.9900
06 Oct 256.9906.9906.9906.9900
03 Oct 256.9906.9906.9906.9900
02 Oct 257.0007.0007.0007.0000
01 Oct 257.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.960.2%
MA10:6.980.1%
MA20:6.980.2%
MA50:6.970.0%
MA100:6.940.4%
MA200:6.901.1%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:6.970.0%
Week Low:6.940.4%
Month High:7.000.4%
Month Low:6.941.1%
Year High:7.020.7%
Year Low:6.674.5%
Volatility:1.32