USMF, URIBX End of Day and Historical Stock Data [Victory Core Plus Intermediate Bond Fund R6 Shar]

29 Jan 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.300	9.300	9.300	9.300
28 Jan 26	9.300	9.300	9.300	9.300
27 Jan 26	9.310	9.310	9.310	9.310
26 Jan 26	9.320	9.320	9.320	9.320
23 Jan 26	9.300	9.300	9.300	9.300
22 Jan 26	9.300	9.300	9.300	9.300
21 Jan 26	9.300	9.300	9.300	9.300
20 Jan 26	9.280	9.280	9.280	9.280
16 Jan 26	9.310	9.310	9.310	9.310
15 Jan 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300