URLGXColumbia Select Large Cap Fund Class R06/24/2025
LAST:

 3.500		CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.74		PREV:
3.440		LOW:
3.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.5003.5003.5003.50000
06/23/253.4403.4403.4403.44000
06/20/253.4103.4103.4103.41000
06/19/253.4303.4303.4303.43000
06/18/253.4303.4303.4303.43000
06/17/253.4303.4303.4303.43000
06/16/255.0805.0805.0805.08000
06/13/255.0105.0105.0105.01000
06/12/255.0905.0905.0905.09000
06/11/255.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23