USMF, URLGX End of Day and Historical Stock Data [Columbia Select Large Cap Fund Class R]

04 Nov 2026

LAST: 3.010	CHANGE: 0.02	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 0.67	PREV: 2.990	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	3.010	3.010	3.010	3.010
03 Nov 26	2.990	2.990	2.990	2.990
02 Nov 26	2.960	2.960	2.960	2.960
30 Oct 26	2.990	2.990	2.990	2.990
29 Oct 26	3.090	3.090	3.090	3.090
28 Oct 26	3.110	3.110	3.110	3.110
27 Oct 26	3.090	3.090	3.090	3.090
26 Oct 26	3.060	3.060	3.060	3.060
23 Oct 26	3.020	3.020	3.020	3.020
22 Oct 26	3.030	3.030	3.030	3.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010