USMF, URLGX End of Day and Historical Stock Data [Columbia Select Large Cap Fund Class R]

20 Aug 2025

LAST: 3.530	CHANGE: 0.01	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.28	PREV: 3.540	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.530	3.530	3.530	3.530
19 Aug 25	3.540	3.540	3.540	3.540
18 Aug 25	3.580	3.580	3.580	3.580
15 Aug 25	3.570	3.570	3.570	3.570
14 Aug 25	3.580	3.580	3.580	3.580
13 Aug 25	3.570	3.570	3.570	3.570
12 Aug 25	3.560	3.560	3.560	3.560
11 Aug 25	3.520	3.520	3.520	3.520
08 Aug 25	3.520	3.520	3.520	3.520
07 Aug 25	3.570	3.570	3.570	3.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.41 - 5.94

3.530