USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

14 May 2026

LAST: 6.030	CHANGE: 0.10	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 1.63	PREV: 6.130	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.030	6.030	6.030	6.030
13 May 26	6.130	6.130	6.130	6.130
12 May 26	6.200	6.200	6.200	6.200
11 May 26	6.180	6.180	6.180	6.180
08 May 26	6.200	6.200	6.200	6.200
07 May 26	6.300	6.300	6.300	6.300
06 May 26	6.260	6.260	6.260	6.260
05 May 26	6.440	6.440	6.440	6.440
04 May 26	6.550	6.550	6.550	6.550
01 May 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030