USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

19 Nov 2025

LAST: 7.590	CHANGE: 0.06	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.78	PREV: 7.650	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	7.590	7.590	7.590	7.590
18 Nov 25	7.650	7.650	7.650	7.650
13 Nov 25	7.370	7.370	7.370	7.370
12 Nov 25	7.140	7.140	7.140	7.140
11 Nov 25	7.140	7.140	7.140	7.140
10 Nov 25	7.170	7.170	7.170	7.170
07 Nov 25	7.390	7.390	7.390	7.390
06 Nov 25	7.420	7.420	7.420	7.420
05 Nov 25	7.250	7.250	7.250	7.250
04 Nov 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590