USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

04 Aug 2026

LAST: 5.690	CHANGE: 0.21	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 3.56	PREV: 5.900	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	5.690	5.690	5.690	5.690
03 Aug 26	5.900	5.900	5.900	5.900
31 Jul 26	6.080	6.080	6.080	6.080
30 Jul 26	6.160	6.160	6.160	6.160
29 Jul 26	6.370	6.370	6.370	6.370
28 Jul 26	6.190	6.190	6.190	6.190
27 Jul 26	6.210	6.210	6.210	6.210
24 Jul 26	6.210	6.210	6.210	6.210
23 Jul 26	6.210	6.210	6.210	6.210
22 Jul 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690