USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

16 Oct 2025

LAST: 6.760	CHANGE: 0.09	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 1.35	PREV: 6.670	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.760	6.760	6.760	6.760
15 Oct 25	6.670	6.670	6.670	6.670
14 Oct 25	6.730	6.730	6.730	6.730
13 Oct 25	6.700	6.700	6.700	6.700
10 Oct 25	6.910	6.910	6.910	6.910
07 Oct 25	6.590	6.590	6.590	6.590
06 Oct 25	6.540	6.540	6.540	6.540
03 Oct 25	6.590	6.590	6.590	6.590
02 Oct 25	6.590	6.590	6.590	6.590
01 Oct 25	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760