USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

06 Aug 2026

LAST: 4.950	CHANGE: 0.02	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.41	PREV: 4.930	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	4.950	4.950	4.950	4.950
05 Aug 26	4.930	4.930	4.930	4.930
04 Aug 26	5.070	5.070	5.070	5.070
03 Aug 26	5.260	5.260	5.260	5.260
31 Jul 26	5.420	5.420	5.420	5.420
30 Jul 26	5.490	5.490	5.490	5.490
29 Jul 26	5.680	5.680	5.680	5.680
28 Jul 26	5.510	5.510	5.510	5.510
27 Jul 26	5.540	5.540	5.540	5.540
24 Jul 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950