USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

23 Jan 2026

LAST: 6.270	CHANGE: 0.00	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.00	PREV: 6.270	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	6.270	6.270	6.270	6.270
22 Jan 26	6.270	6.270	6.270	6.270
21 Jan 26	6.340	6.340	6.340	6.340
20 Jan 26	6.490	6.490	6.490	6.490
16 Jan 26	6.220	6.220	6.220	6.220
15 Jan 26	6.210	6.210	6.210	6.210
14 Jan 26	6.240	6.240	6.240	6.240
13 Jan 26	6.180	6.180	6.180	6.180
12 Jan 26	6.150	6.150	6.150	6.150
09 Jan 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270