EODData

USMF, URSIX: Victory Target Retirement 2060 Fund

16 Oct 2025
LAST:

16.07

CHANGE:
 0.05
OPEN:
16.07
HIGH:
16.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
16.12
LOW:
16.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2516.0716.0716.0716.070
15 Oct 2516.1216.1216.1216.120
14 Oct 2516.0616.0616.0616.060
13 Oct 2516.0316.0316.0316.030
10 Oct 2515.8215.8215.8215.820
07 Oct 2516.1916.1916.1916.190
06 Oct 2516.2916.2916.2916.290
03 Oct 2516.2516.2516.2516.250
02 Oct 2516.2316.2316.2316.230
01 Oct 2516.2116.2116.2116.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.020.3%
MA10:16.130.4%
MA20:16.110.2%
MA50:15.861.3%
MA100:15.454.0%
MA200:14.768.9%
STO9:53.19
STO14:53.19
RSI14:50.81
WPR14:-46.81
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:16.120.3%
Week Low:15.821.6%
Month High:16.291.4%
Month Low:15.828.9%
Year High:16.291.4%
Year Low:12.6127.4%
Volatility:1.34