EODData

MEMBERSHIP REGISTER LOG IN

USMF, USAUX: Victory Aggressive Growth Fund Shares

26 Jun 2025
LAST:

71.65

CHANGE:
 0.79		OPEN:
71.65		HIGH:
71.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
70.86		LOW:
71.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2574.2074.2074.2074.200
20 Aug 2574.4574.4574.4574.450
19 Aug 2574.8074.8074.8074.800
18 Aug 2576.0476.0476.0476.040
15 Aug 2575.9575.9575.9575.950
14 Aug 2575.9775.9775.9775.970
13 Aug 2576.0076.0076.0076.000
12 Aug 2576.2776.2776.2776.270
11 Aug 2575.1975.1975.1975.190
08 Aug 2575.3775.3775.3775.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.