USMF, USGAX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

19 Feb 2026

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.130	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.130	7.130	7.130	7.130
18 Feb 26	7.130	7.130	7.130	7.130
17 Feb 26	7.150	7.150	7.150	7.150
13 Feb 26	7.150	7.150	7.150	7.150
12 Feb 26	7.110	7.110	7.110	7.110
11 Feb 26	7.050	7.050	7.050	7.050
10 Feb 26	7.080	7.080	7.080	7.080
09 Feb 26	7.040	7.040	7.040	7.040
06 Feb 26	7.040	7.040	7.040	7.040
05 Feb 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130