USMF, USGCX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

26 Jun 2025

LAST: 6.890	CHANGE: 0.04	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.58	PREV: 6.850	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.920	6.920	6.920	6.920
19 Aug 25	6.900	6.900	6.900	6.900
18 Aug 25	6.870	6.870	6.870	6.870
15 Aug 25	6.890	6.890	6.890	6.890
14 Aug 25	6.920	6.920	6.920	6.920
13 Aug 25	6.970	6.970	6.970	6.970
12 Aug 25	6.920	6.920	6.920	6.920
11 Aug 25	6.930	6.930	6.930	6.930
08 Aug 25	6.930	6.930	6.930	6.930
07 Aug 25	6.960	6.960	6.960	6.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890