USMF, USGCX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

04 Nov 2026

LAST: 6.310	CHANGE: 0.04	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.64	PREV: 6.270	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.310	6.310	6.310	6.310
03 Nov 26	6.270	6.270	6.270	6.270
02 Nov 26	6.300	6.300	6.300	6.300
30 Oct 26	6.290	6.290	6.290	6.290
29 Oct 26	6.230	6.230	6.230	6.230
28 Oct 26	6.180	6.180	6.180	6.180
27 Oct 26	6.210	6.210	6.210	6.210
26 Oct 26	6.220	6.220	6.220	6.220
23 Oct 26	6.210	6.210	6.210	6.210
22 Oct 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310