USMF, USGCX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

17 Sep 2026

LAST: 6.310	CHANGE: 0.08	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 1.28	PREV: 6.230	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.310	6.310	6.310	6.310
16 Sep 26	6.230	6.230	6.230	6.230
15 Sep 26	6.260	6.260	6.260	6.260
14 Sep 26	6.280	6.280	6.280	6.280
11 Sep 26	6.300	6.300	6.300	6.300
10 Sep 26	6.340	6.340	6.340	6.340
09 Sep 26	6.480	6.480	6.480	6.480
08 Sep 26	6.520	6.520	6.520	6.520
04 Sep 26	6.540	6.540	6.540	6.540
03 Sep 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310