EODData

MEMBERSHIP REGISTER LOG IN

USMF, USGNX: Victory Government Securities Fund Shares

26 May 2026
LAST:

8.890

CHANGE:
 0.03		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.860		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.8908.8908.8908.8900
22 May 268.8608.8608.8608.8600
21 May 268.8608.8608.8608.8600
20 May 268.8608.8608.8608.8600
19 May 268.8108.8108.8108.8100
18 May 268.8408.8408.8408.8400
15 May 268.8508.8508.8508.8500
14 May 268.9008.9008.9008.9000
13 May 268.9008.9008.9008.9000
12 May 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.4%
MA10:8.870.3%
MA20:8.900.1%
MA50:8.940.5%
MA100:8.981.1%
MA200:8.991.1%
STO9:88.89 
STO14:57.14
RSI14:46.67
WPR14:-42.86
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.890.0%
Week Low:8.810.9%
Month High:8.970.9%
Month Low:8.811.1%
Year High:9.112.5%
Year Low:8.771.4%
Volatility:0.87