USMF, USHYX End of Day and Historical Stock Data [Victory High Income Fund Shares]

06 Apr 2026

LAST: 6.830	CHANGE: 0.02	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.29	PREV: 6.810	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.830	6.830	6.830	6.830
02 Apr 26	6.810	6.810	6.810	6.810
01 Apr 26	6.820	6.820	6.820	6.820
31 Mar 26	6.790	6.790	6.790	6.790
30 Mar 26	6.760	6.760	6.760	6.760
27 Mar 26	6.740	6.740	6.740	6.740
26 Mar 26	6.780	6.780	6.780	6.780
25 Mar 26	6.810	6.810	6.810	6.810
24 Mar 26	6.800	6.800	6.800	6.800
23 Mar 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830