USMF, USIBX End of Day and Historical Stock Data [Victory Core Plus Intermediate Bond Fund Shares]

08 Dec 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.300	9.300	9.300	9.300
05 Dec 25	9.310	9.310	9.310	9.310
04 Dec 25	9.330	9.330	9.330	9.330
03 Dec 25	9.350	9.350	9.350	9.350
02 Dec 25	9.330	9.330	9.330	9.330
01 Dec 25	9.330	9.330	9.330	9.330
28 Nov 25	9.360	9.360	9.360	9.360
26 Nov 25	9.380	9.380	9.380	9.380
25 Nov 25	9.370	9.370	9.370	9.370
24 Nov 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300