USLYXJohn Hancock US Global Leaders Growth Fd Cl R207/22/2025
LAST:

 71.33
CHANGE:
 0.16
OPEN:
71.33
HIGH:
71.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
71.17
LOW:
71.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2571.3371.3371.3371.3300
07/21/2571.1771.1771.1771.1700
07/18/2571.1571.1571.1571.1500
07/17/2571.3871.3871.3871.3800
07/16/2571.0271.0271.0271.0200
07/15/2570.8870.8870.8870.8800
07/14/2571.2271.2271.2271.2200
07/11/2571.3171.3171.3171.3100
07/10/2571.8371.8371.8371.8300
07/09/2571.9071.9071.9071.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.08 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62