EODData

MEMBERSHIP REGISTER LOG IN

USMF, USNYX: Victory New York Bond Fund Shares

26 Jun 2025
LAST:

10.35

CHANGE:
 0.01		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.34		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.2010.2010.2010.200
20 Aug 2510.2310.2310.2310.230
19 Aug 2510.2310.2310.2310.230
18 Aug 2510.2310.2310.2310.230
15 Aug 2510.2610.2610.2610.260
14 Aug 2510.2810.2810.2810.280
13 Aug 2510.2810.2810.2810.280
12 Aug 2510.2810.2810.2810.280
11 Aug 2510.2810.2810.2810.280
08 Aug 2510.2810.2810.2810.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.