USPCXUnion Street Partners Value Fund Class C Shares06/24/2025
LAST:

 28.93		CHANGE:
 0.15		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
28.78		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.9328.9328.9328.9300
06/23/2528.7828.7828.7828.7800
06/20/2528.5728.5728.5728.5700
06/19/2528.5528.5528.5528.5500
06/18/2528.5528.5528.5528.5500
06/17/2528.4728.4728.4728.4700
06/16/2528.4128.4128.4128.4100
06/13/2527.9627.9627.9627.9600
06/12/2528.7128.7128.7128.7100
06/11/2528.6928.6928.6928.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61