EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

08 Dec 2025
LAST:

15.83

CHANGE:
 0.09		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.74		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2515.8315.8315.8315.830
05 Dec 2515.7415.7415.7415.740
04 Dec 2515.8815.8815.8815.880
03 Dec 2515.8515.8515.8515.850
02 Dec 2515.9115.9115.9115.910
01 Dec 2516.1716.1716.1716.170
28 Nov 2516.0416.0416.0416.040
26 Nov 2516.2916.2916.2916.290
25 Nov 2516.5816.5816.5816.580
24 Nov 2516.7716.7716.7716.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.840.1%
MA10:16.111.7%
MA20:16.443.8%
MA50:16.554.6%
MA100:17.6211.3%
MA200:21.3334.8%
STO9:10.71 
STO14:4.05 
RSI14:40.51
WPR14:-95.95 
MTM14:-1.50
ROC14:-0.09 
ATR:0.31 
Week High:16.172.1%
Week Low:15.740.6%
Month High:17.9613.5%
Month Low:15.7434.8%
Year High:37.09134.3%
Year Low:15.283.6%
Volatility:7.44 

RECENT SPLITS

Date Ratio
14 Feb 20001-15