EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

03 Nov 2026
LAST:

12.32

CHANGE:
 0.17		OPEN:
12.32		HIGH:
12.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
12.49		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.3212.3212.3212.320
02 Nov 2612.4912.4912.4912.490
30 Oct 2612.1312.1312.1312.130
29 Oct 2611.3411.3411.3411.340
28 Oct 2611.0411.0411.0411.040
27 Oct 2611.1611.1611.1611.160
26 Oct 2611.4511.4511.4511.450
23 Oct 2611.6911.6911.6911.690
22 Oct 2611.6911.6911.6911.690
21 Oct 2611.0411.0411.0411.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.863.8%
MA10:11.645.9%
MA20:11.219.9%
MA50:11.1011.0%
MA100:11.299.1%
MA200:13.055.9%
STO9:88.28 
STO14:88.89 
RSI14:67.08 
WPR14:-11.11 
MTM14:1.36
ROC14:0.12 
ATR:0.29 
Week High:12.491.4%
Week Low:11.0411.6%
Month High:12.491.4%
Month Low:10.085.9%
Year High:19.2356.1%
Year Low:10.0822.2%
Volatility:7.16 

RECENT SPLITS

Date Ratio
14 Feb 20001-15