EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

22 Jan 2026
LAST:

15.60

CHANGE:
 0.24		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
15.84		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2615.6015.6015.6015.600
21 Jan 2615.8415.8415.8415.840
20 Jan 2616.2816.2816.2816.280
16 Jan 2615.6015.6015.6015.600
15 Jan 2615.5715.5715.5715.570
14 Jan 2615.6715.6715.6715.670
13 Jan 2615.3415.3415.3415.340
12 Jan 2615.2815.2815.2815.280
09 Jan 2615.2915.2915.2915.290
08 Jan 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.781.1%
MA10:15.610.0%
MA20:15.680.5%
MA50:16.113.3%
MA100:16.646.7%
MA200:19.5725.4%
STO9:32.00
STO14:32.00
RSI14:44.97
WPR14:-68.00
MTM14:-0.36
ROC14:-0.02 
ATR:0.21 
Week High:16.284.4%
Week Low:15.570.2%
Month High:16.284.4%
Month Low:15.2825.4%
Year High:37.09137.8%
Year Low:15.282.1%
Volatility:21.01 

RECENT SPLITS

Date Ratio
14 Feb 20001-15