EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

05 Aug 2026
LAST:

11.24

CHANGE:
 0.17		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
11.07		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2611.2411.2411.2411.240
04 Aug 2611.0711.0711.0711.070
03 Aug 2611.8611.8611.8611.860
31 Jul 2612.2812.2812.2812.280
30 Jul 2612.4312.4312.4312.430
29 Jul 2613.3213.3213.3213.320
28 Jul 2612.7912.7912.7912.790
27 Jul 2612.5412.5412.5412.540
24 Jul 2612.4412.4412.4412.440
23 Jul 2612.1612.1612.1612.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.784.8%
MA10:12.218.7%
MA20:11.885.7%
MA50:11.502.3%
MA100:13.1316.8%
MA200:14.6230.1%
STO9:7.56 
STO14:7.56 
RSI14:45.36
WPR14:-92.44 
MTM14:-0.81
ROC14:-0.07 
ATR:0.35 
Week High:13.3218.5%
Week Low:11.071.5%
Month High:13.3218.5%
Month Low:11.0730.1%
Year High:19.4873.3%
Year Low:10.655.5%
Volatility:29.03 

RECENT SPLITS

Date Ratio
14 Feb 20001-15