EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

16 Oct 2025
LAST:

17.13

CHANGE:
 0.13		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
17.00		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.1317.1317.1317.130
15 Oct 2517.0017.0017.0017.000
14 Oct 2517.2317.2317.2317.230
13 Oct 2516.9916.9916.9916.990
10 Oct 2517.7517.7517.7517.750
07 Oct 2516.9216.9216.9216.920
06 Oct 2516.7316.7316.7316.730
03 Oct 2516.9816.9816.9816.980
02 Oct 2516.8316.8316.8316.830
01 Oct 2516.9616.9616.9616.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.220.5%
MA10:17.050.5%
MA20:17.170.3%
MA50:18.005.1%
MA100:19.2812.5%
MA200:22.7232.6%
STO9:39.22
STO14:39.22
RSI14:47.08
WPR14:-60.78
MTM14:-0.36
ROC14:-0.02 
ATR:0.26 
Week High:17.753.6%
Week Low:16.990.8%
Month High:17.753.6%
Month Low:16.7332.6%
Year High:37.09116.5%
Year Low:16.732.4%
Volatility:1.39 

RECENT SPLITS

Date Ratio
14 Feb 20001-15