USPVXUnion Street Partners Value Fund Class A Shares06/24/2025
LAST:

 30.61		CHANGE:
 0.16		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
30.45		LOW:
30.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.6130.6130.6130.6100
06/23/2530.4530.4530.4530.4500
06/20/2530.2330.2330.2330.2300
06/19/2530.2130.2130.2130.2100
06/18/2530.2130.2130.2130.2100
06/17/2530.1230.1230.1230.1200
06/16/2530.0330.0330.0330.0300
06/13/2530.3830.3830.3830.3800
06/12/2530.3830.3830.3830.3800
06/11/2530.3530.3530.3530.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23