EODData

USMF, USRTX: Horizon Multi-Factor U.S. Equity Fund - Advisor

16 Oct 2025
LAST:

33.94

CHANGE:
 0.18
OPEN:
33.94
HIGH:
33.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
34.12
LOW:
33.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2533.9433.9433.9433.940
15 Oct 2534.1234.1234.1234.120
14 Oct 2534.0234.0234.0234.020
13 Oct 2534.0034.0034.0034.000
10 Oct 2533.5333.5333.5333.530
07 Oct 2534.2634.2634.2634.260
06 Oct 2534.3734.3734.3734.370
03 Oct 2534.2834.2834.2834.280
02 Oct 2534.2834.2834.2834.280
01 Oct 2534.2534.2534.2534.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:33.920.1%
MA10:34.110.5%
MA20:34.070.4%
MA50:33.690.7%
MA100:32.933.1%
MA200:31.677.2%
STO9:48.81
STO14:48.81
RSI14:49.36
WPR14:-51.19
MTM14:0.14
ROC14:0.00 
ATR:0.17 
Week High:34.120.5%
Week Low:33.531.2%
Month High:34.371.3%
Month Low:33.537.2%
Year High:34.471.6%
Year Low:26.9126.1%
Volatility:0.63