USTCXVictory Science & Technology Fund Class A06/24/2025
LAST:

 29.25		CHANGE:
 0.67		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
28.58		LOW:
29.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.2529.2529.2529.2500
06/23/2528.5828.5828.5828.5800
06/20/2528.2828.2828.2828.2800
06/19/2528.5628.5628.5628.5600
06/18/2528.5628.5628.5628.5600
06/17/2528.5728.5728.5728.5700
06/16/2528.8128.8128.8128.8100
06/13/2528.3428.3428.3428.3400
06/12/2528.8728.8728.8728.8700
06/11/2528.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23