EODData

USMF, USTEX: Victory Tax Exempt Long-Term Fund Shares

28 Nov 2025
LAST:

12.06

CHANGE:
 0.00
OPEN:
12.06
HIGH:
12.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.06
LOW:
12.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.0612.0612.0612.060
26 Nov 2512.0612.0612.0612.060
25 Nov 2512.0612.0612.0612.060
24 Nov 2512.0512.0512.0512.050
20 Nov 2512.0512.0512.0512.050
19 Nov 2512.0612.0612.0612.060
18 Nov 2512.0912.0912.0912.090
13 Nov 2512.1012.1012.1012.100
12 Nov 2512.0912.0912.0912.090
11 Nov 2512.1212.1212.1212.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.060.0%
MA10:12.070.1%
MA20:12.080.2%
MA50:12.000.5%
MA100:11.762.5%
MA200:11.782.4%
STO9:20.00 
STO14:14.29 
RSI14:45.00
WPR14:-85.71 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:12.060.0%
Week Low:12.050.1%
Month High:12.120.5%
Month Low:12.052.4%
Year High:12.443.2%
Year Low:11.296.8%