EODData

MEMBERSHIP REGISTER LOG IN

USMF, USTVX: Verity U.S. Treasury Fund Investor Class

16 Oct 2025
LAST:

15.14

CHANGE:
 0.02		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
15.12		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2515.1415.1415.1415.140
15 Oct 2515.1215.1215.1215.120
14 Oct 2515.1215.1215.1215.120
13 Oct 2515.1115.1115.1115.110
10 Oct 2515.1015.1015.1015.100
07 Oct 2515.0915.0915.0915.090
06 Oct 2515.0815.0815.0815.080
03 Oct 2515.0815.0815.0815.080
02 Oct 2515.0915.0915.0915.090
01 Oct 2515.0815.0815.0815.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.120.1%
MA10:15.100.3%
MA20:15.120.1%
MA50:15.140.0%
MA100:15.100.3%
MA200:15.060.5%
STO9:100.00 
STO14:100.00 
RSI14:40.00 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:15.140.0%
Week Low:15.100.3%
Month High:15.210.5%
Month Low:15.050.5%
Year High:15.210.5%
Year Low:14.911.5%
Volatility:2.29