USMF, UTACX End of Day and Historical Stock Data [Nyli Mackay Utah Muni Fund Class C]

16 Oct 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.670	9.670	9.670	9.670
15 Oct 25	9.660	9.660	9.660	9.660
14 Oct 25	9.640	9.640	9.640	9.640
13 Oct 25	9.630	9.630	9.630	9.630
10 Oct 25	9.630	9.630	9.630	9.630
07 Oct 25	9.610	9.610	9.610	9.610
06 Oct 25	9.600	9.600	9.600	9.600
03 Oct 25	9.600	9.600	9.600	9.600
02 Oct 25	9.600	9.600	9.600	9.600
01 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670