EODData

USMF, UTACX: Nyli Mackay Utah Muni Fund Class C

16 Oct 2025
LAST:

9.670

CHANGE:
 0.01
OPEN:
9.670
HIGH:
9.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.660
LOW:
9.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.6709.6709.6709.6700
15 Oct 259.6609.6609.6609.6600
14 Oct 259.6409.6409.6409.6400
13 Oct 259.6309.6309.6309.6300
10 Oct 259.6309.6309.6309.6300
07 Oct 259.6109.6109.6109.6100
06 Oct 259.6009.6009.6009.6000
03 Oct 259.6009.6009.6009.6000
02 Oct 259.6009.6009.6009.6000
01 Oct 259.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.650.2%
MA10:9.620.5%
MA20:9.610.6%
MA50:9.531.4%
MA100:9.472.1%
MA200:9.491.9%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:9.670.0%
Week Low:9.630.4%
Month High:9.670.0%
Month Low:9.581.9%
Year High:9.740.7%
Year Low:9.224.9%